MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,097 Value ($000) $209 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,354 Value ($000) $228 Avg Close $59.75 Range $52.30 - $68.44
Q4 2021
Shares 3,091 Value ($000) $205 Avg Close $55.31 Range $51.65 - $59.82
Q2 2021
Shares 3,516 Value ($000) $220 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,294 Value ($000) $251 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,961 Value ($000) $232 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,961 Value ($000) $228 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,961 Value ($000) $203 Avg Close $44.56 Range $41.63 - $47.36
Q2 2013
Shares 242,845 Value ($000) $6,928 Avg Close $23.16 Range $21.47 - $24.43