MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,149 Value ($000) $231 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,149 Value ($000) $216 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,629 Value ($000) $232 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,034 Value ($000) $218 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 6,114 Value ($000) $222 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 6,368 Value ($000) $218 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 6,249 Value ($000) $235 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 6,249 Value ($000) $216 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 6,249 Value ($000) $221 Avg Close $25.52 Range $23.09 - $27.31