MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,556 Value ($000) $1,483 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 29,902 Value ($000) $1,868 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 35,973 Value ($000) $2,426 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 42,613 Value ($000) $2,891 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 48,556 Value ($000) $2,900 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 64,664 Value ($000) $4,764 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 63,350 Value ($000) $4,146 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 63,350 Value ($000) $4,435 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 59,325 Value ($000) $4,297 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 53,599 Value ($000) $3,720 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 53,387 Value ($000) $3,894 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 54,897 Value ($000) $3,827 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 55,287 Value ($000) $3,685 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 62,623 Value ($000) $3,434 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 61,548 Value ($000) $3,822 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 62,331 Value ($000) $3,913 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 62,821 Value ($000) $4,166 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 64,565 Value ($000) $3,756 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 62,660 Value ($000) $3,912 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 66,782 Value ($000) $3,909 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 67,041 Value ($000) $3,920 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 68,089 Value ($000) $3,912 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 67,206 Value ($000) $3,436 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 59,361 Value ($000) $2,973 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 60,756 Value ($000) $3,346 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 56,864 Value ($000) $3,146 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 56,454 Value ($000) $3,043 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 49,652 Value ($000) $2,479 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 48,925 Value ($000) $1,958 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 57,380 Value ($000) $2,465 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 49,035 Value ($000) $2,010 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 43,135 Value ($000) $1,800 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 11,080 Value ($000) $474 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,340 Value ($000) $339 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 190 Value ($000) $8 Avg Close $36.67 Range $34.90 - $38.40
Q3 2016
Shares 69 Value ($000) $3 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 69 Value ($000) $3 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 69 Value ($000) $3 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 69 Value ($000) $3 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 69 Value ($000) $2 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 69 Value ($000) $2 Avg Close $30.85 Range $28.27 - $32.90