MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,655 Value ($000) $230 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 10,900 Value ($000) $471 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,627 Value ($000) $113 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 3,223 Value ($000) $143 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 3,260 Value ($000) $143 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 3,260 Value ($000) $148 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,892 Value ($000) $76 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 9,941 Value ($000) $446 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,812 Value ($000) $76 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,648 Value ($000) $109 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,847 Value ($000) $67 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 2,264 Value ($000) $82 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,625 Value ($000) $56 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 450 Value ($000) $17 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 450 Value ($000) $16 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 450 Value ($000) $16 Avg Close $25.52 Range $23.09 - $27.31