MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646,850 Value ($000) $89 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,858,794 Value ($000) $179 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,780,580 Value ($000) $188 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,970,513 Value ($000) $202 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,194,943 Value ($000) $71 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,326,627 Value ($000) $98 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,182,467 Value ($000) $77 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,211,030 Value ($000) $85 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,150,979 Value ($000) $83 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,060,104 Value ($000) $74 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 997,705 Value ($000) $73 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 990,050 Value ($000) $69 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 968,015 Value ($000) $65 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 897,545 Value ($000) $49,212 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 840,300 Value ($000) $52,174 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 697,795 Value ($000) $43,808 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 616,427 Value ($000) $40,875 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 557,449 Value ($000) $32,432 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 532,257 Value ($000) $33,234 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 506,451 Value ($000) $29,641 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 482,914 Value ($000) $28,236 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 458,029 Value ($000) $26,313 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 474,073 Value ($000) $24,239 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 582,755 Value ($000) $29,184 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 503,413 Value ($000) $27,728 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 472,668 Value ($000) $26,148 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 438,112 Value ($000) $23,615 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 413,964 Value ($000) $20,666 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 413,340 Value ($000) $16,545 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 399,876 Value ($000) $17,179 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 323,842 Value ($000) $13,278 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 224,438 Value ($000) $9,365 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 166,252 Value ($000) $7,115 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 149,282 Value ($000) $6,067 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 181,532 Value ($000) $7,840 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 172,011 Value ($000) $7,410 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 166,654 Value ($000) $7,387 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 199,300 Value ($000) $8,750 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 247,929 Value ($000) $11,284 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 239,271 Value ($000) $9,599 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 202,336 Value ($000) $9,072 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 202,186 Value ($000) $8,466 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 219,486 Value ($000) $9,030 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 206,999 Value ($000) $7,471 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 192,205 Value ($000) $6,983 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 195,213 Value ($000) $6,691 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 234,659 Value ($000) $8,826 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 323,215 Value ($000) $11,168 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 321,901 Value ($000) $11,363 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 304,275 Value ($000) $9,560 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 200,540 Value ($000) $5,721 Avg Close $23.16 Range $21.47 - $24.43