MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949 Value ($000) $213 Avg Close $57.06 Range $52.65 - $62.80
Q4 2015
Shares 7,098 Value ($000) $318 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 10,558 Value ($000) $442 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 10,989 Value ($000) $452 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 10,989 Value ($000) $397 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 10,989 Value ($000) $399 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 11,440 Value ($000) $392 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 12,785 Value ($000) $481 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 12,785 Value ($000) $442 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 12,785 Value ($000) $451 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 12,385 Value ($000) $389 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 14,435 Value ($000) $412 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 13,025 Value ($000) $399 Avg Close $21.06 Range $19.45 - $23.33