MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 93,960 Value ($000) $3,413 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 97,360 Value ($000) $3,336 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 109,875 Value ($000) $4,132 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 116,860 Value ($000) $4,038 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 116,835 Value ($000) $4,124 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 122,660 Value ($000) $3,854 Avg Close $23.72 Range $21.79 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	93,960	$3,413	$28.41	$24.84 - $30.76
Q3 2014	97,360	$3,336	$28.32	$26.48 - $30.72
Q2 2014	109,875	$4,132	$28.30	$26.34 - $29.78
Q1 2014	116,860	$4,038	$26.35	$24.54 - $27.79
Q4 2013	116,835	$4,124	$25.52	$23.09 - $27.31
Q3 2013	122,660	$3,854	$23.72	$21.79 - $25.29