MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,428 Value ($000) $2,061 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 31,371 Value ($000) $1,874 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 31,371 Value ($000) $2,311 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 38,154 Value ($000) $2,497 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 40,080 Value ($000) $2,806 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 40,080 Value ($000) $2,903 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 37,486 Value ($000) $2,602 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 31,989 Value ($000) $2,333 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 32,201 Value ($000) $2,245 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 52,749 Value ($000) $3,517 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 52,749 Value ($000) $2,893 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 50,830 Value ($000) $3,155 Avg Close $57.24 Range $52.38 - $61.54
Q4 2020
Shares 57,254 Value ($000) $3,008 Avg Close $50.13 Range $46.05 - $51.85
Q2 2020
Shares 57,254 Value ($000) $3,008 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 207,674 Value ($000) $10,950 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 208,118 Value ($000) $11,318 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 227,927 Value ($000) $12,609 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,434,393 Value ($000) $77,314 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,383,672 Value ($000) $69,073 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,382,610 Value ($000) $55,346 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 817,520 Value ($000) $35,121 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 805,545 Value ($000) $33,027 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 807,928 Value ($000) $33,715 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 797,256 Value ($000) $34,123 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 789,562 Value ($000) $32,104 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 785,944 Value ($000) $33,945 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 778,988 Value ($000) $33,559 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 836,597 Value ($000) $37,086 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 842,718 Value ($000) $36,995 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 854,788 Value ($000) $38,901 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 865,489 Value ($000) $34,723 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 893,811 Value ($000) $40,078 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 912,970 Value ($000) $38,226 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 911,970 Value ($000) $37,518 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 908,146 Value ($000) $32,775 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 886,008 Value ($000) $32,184 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 886,181 Value ($000) $30,365 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 928,436 Value ($000) $34,918 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 675,076 Value ($000) $23,324 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 655,511 Value ($000) $23,140 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 661,969 Value ($000) $20,799 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 657,707 Value ($000) $18,764 Avg Close $23.16 Range $21.47 - $24.43