MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,522,194 Value ($000) $95,091 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 1,291,866 Value ($000) $87,123 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 2,799,257 Value ($000) $190 Avg Close $59.75 Range $52.30 - $68.44

Q4 2023

Shares 57 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,522,194	$95,091	$63.41	$58.36 - $69.94
Q2 2025	1,291,866	$87,123	$65.14	$61.63 - $67.47
Q1 2025	2,799,257	$190	$59.75	$52.30 - $68.44
Q4 2023	57	$0	$64.31	$57.00 - $68.72