MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,725 Value ($000) $470 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 9,949 Value ($000) $622 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 9,126 Value ($000) $615 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 10,927 Value ($000) $741 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 19,358 Value ($000) $1,156 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 19,241 Value ($000) $1,417 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 21,884 Value ($000) $1,432 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 20,233 Value ($000) $1,416 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 20,078 Value ($000) $1,454 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 19,176 Value ($000) $1,331 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 18,012 Value ($000) $1,314 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 23,939 Value ($000) $1,669 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 23,981 Value ($000) $1,598 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 24,872 Value ($000) $1,364 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 22,952 Value ($000) $1,425 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 17,172 Value ($000) $1,078 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 15,440 Value ($000) $1,024 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 13,814 Value ($000) $804 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 9,737 Value ($000) $608 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 12,785 Value ($000) $748 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 11,420 Value ($000) $668 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 10,725 Value ($000) $616 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 8,914 Value ($000) $456 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 5,442 Value ($000) $273 Avg Close $46.70 Range $35.51 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,725	$470	$57.06	$52.65 - $62.80
Q3 2025	9,949	$622	$63.41	$58.36 - $69.94
Q2 2025	9,126	$615	$65.14	$61.63 - $67.47
Q1 2025	10,927	$741	$59.75	$52.30 - $68.44
Q4 2024	19,358	$1,156	$63.61	$56.65 - $71.07
Q3 2024	19,241	$1,417	$67.18	$61.33 - $72.69
Q2 2024	21,884	$1,432	$65.15	$61.93 - $68.97
Q1 2024	20,233	$1,416	$68.90	$65.77 - $72.86
Q4 2023	20,078	$1,454	$64.31	$57.00 - $68.72
Q3 2023	19,176	$1,331	$67.21	$64.36 - $71.59
Q2 2023	18,012	$1,314	$68.54	$63.97 - $72.90
Q1 2023	23,939	$1,669	$61.12	$58.36 - $65.14
Q4 2022	23,981	$1,598	$58.01	$50.31 - $63.11
Q3 2022	24,872	$1,364	$56.60	$50.19 - $60.42
Q2 2022	22,952	$1,425	$57.24	$52.38 - $61.54
Q1 2022	17,172	$1,078	$58.65	$53.17 - $62.59
Q4 2021	15,440	$1,024	$55.31	$51.65 - $59.82
Q3 2021	13,814	$804	$55.43	$51.86 - $58.44
Q2 2021	9,737	$608	$54.62	$51.35 - $57.06
Q1 2021	12,785	$748	$49.78	$46.66 - $53.17
Q4 2020	11,420	$668	$50.13	$46.05 - $51.85
Q3 2020	10,725	$616	$48.56	$43.61 - $52.09
Q2 2020	8,914	$456	$44.56	$41.63 - $47.36
Q1 2020	5,442	$273	$46.70	$35.51 - $51.69