MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 219,367 Value ($000) $15,224 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 241,190 Value ($000) $17,592 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 247,494 Value ($000) $17,255 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 243,686 Value ($000) $16 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 238,193 Value ($000) $13,060 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 313,038 Value ($000) $19,437 Avg Close $57.24 Range $52.38 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	219,367	$15,224	$67.21	$64.36 - $71.59
Q2 2023	241,190	$17,592	$68.54	$63.97 - $72.90
Q1 2023	247,494	$17,255	$61.12	$58.36 - $65.14
Q4 2022	243,686	$16	$58.01	$50.31 - $63.11
Q3 2022	238,193	$13,060	$56.60	$50.19 - $60.42
Q2 2022	313,038	$19,437	$57.24	$52.38 - $61.54