MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,520 Value ($000) $351 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,163 Value ($000) $697 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 18,488 Value ($000) $1,247 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 18,551 Value ($000) $1,259 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 18,806 Value ($000) $1,123 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 20,180 Value ($000) $1,487 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 19,979 Value ($000) $1,307 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 20,102 Value ($000) $1,407 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 20,418 Value ($000) $1,479 Avg Close $64.31 Range $57.00 - $68.72