MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,210 Value ($000) $284 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,425 Value ($000) $300 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,545 Value ($000) $690 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,500 Value ($000) $1,289 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 19,210 Value ($000) $1,257 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 23,788 Value ($000) $1,665 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 23,738 Value ($000) $1,719 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 23,960 Value ($000) $1,654 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 20,522 Value ($000) $1,497 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 19,440 Value ($000) $1,355 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 19,835 Value ($000) $1,322 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 20,370 Value ($000) $1,117 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 20,430 Value ($000) $1,268 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 21,020 Value ($000) $1,320 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 24,870 Value ($000) $1,649 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 25,490 Value ($000) $1,483 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 25,540 Value ($000) $1,595 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 25,632 Value ($000) $1,500 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 26,031 Value ($000) $1,522 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 26,291 Value ($000) $1,510 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 23,225 Value ($000) $1,187 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 19,925 Value ($000) $998 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 18,350 Value ($000) $1,011 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 20,475 Value ($000) $1,133 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 20,675 Value ($000) $1,114 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 20,825 Value ($000) $1,040 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 21,050 Value ($000) $843 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 24,025 Value ($000) $1,032 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 24,700 Value ($000) $1,013 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 36,931 Value ($000) $1,541 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 48,431 Value ($000) $2,073 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 55,016 Value ($000) $2,237 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 59,606 Value ($000) $2,574 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 63,906 Value ($000) $2,753 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 67,966 Value ($000) $3,013 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 70,765 Value ($000) $3,107 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 71,680 Value ($000) $3,262 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 89,858 Value ($000) $3,605 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 89,717 Value ($000) $4,023 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 91,617 Value ($000) $3,836 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 86,467 Value ($000) $3,557 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 86,317 Value ($000) $3,115 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 90,667 Value ($000) $3,293 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 97,924 Value ($000) $3,355 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 102,507 Value ($000) $3,855 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 107,797 Value ($000) $3,724 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 112,447 Value ($000) $3,969 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 112,507 Value ($000) $3,535 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 115,497 Value ($000) $3,295 Avg Close $23.16 Range $21.47 - $24.43