MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $5 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 437 Value ($000) $27 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 437 Value ($000) $29 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 437 Value ($000) $30 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 437 Value ($000) $26 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 437 Value ($000) $32 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 437 Value ($000) $29 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 437 Value ($000) $31 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 437 Value ($000) $32 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 537 Value ($000) $37 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 975 Value ($000) $71 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 837 Value ($000) $58 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,182 Value ($000) $79 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,180 Value ($000) $65 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 450 Value ($000) $28 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 450 Value ($000) $28 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 450 Value ($000) $30 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 450 Value ($000) $26 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 450 Value ($000) $28 Avg Close $54.62 Range $51.35 - $57.06
Q1 2020
Shares 57 Value ($000) $3 Avg Close $46.70 Range $35.51 - $51.69
Q2 2019
Shares 325 Value ($000) $18 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,825 Value ($000) $91 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 48,510 Value ($000) $1,942 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 48,195 Value ($000) $2,070 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 48,195 Value ($000) $1,976 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 48,195 Value ($000) $2,011 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 46,735 Value ($000) $2,000 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 41,640 Value ($000) $1,693 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 41,530 Value ($000) $1,794 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 41,530 Value ($000) $1,789 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 40,349 Value ($000) $1,789 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 42,009 Value ($000) $1,844 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 41,360 Value ($000) $1,882 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 41,610 Value ($000) $1,669 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 41,610 Value ($000) $1,866 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 40,530 Value ($000) $1,697 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 40,780 Value ($000) $1,678 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 39,875 Value ($000) $1,439 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 31,635 Value ($000) $1,149 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 31,275 Value ($000) $1,072 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 30,725 Value ($000) $1,156 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 30,725 Value ($000) $1,062 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 32,620 Value ($000) $1,151 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 40,680 Value ($000) $1,278 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 51,860 Value ($000) $1,480 Avg Close $23.16 Range $21.47 - $24.43