MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,087 Value ($000) $1,889 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 62,489 Value ($000) $3,904 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 67,696 Value ($000) $4,565 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 68,519 Value ($000) $4,649 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 71,868 Value ($000) $4,293 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 73,880 Value ($000) $5,443 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 77,128 Value ($000) $5,047 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 79,306 Value ($000) $5,551 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 86,126 Value ($000) $6,238 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 97,625 Value ($000) $6,775 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 112,789 Value ($000) $8,227 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 114,344 Value ($000) $7,972 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 113,983 Value ($000) $7,597 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 111,561 Value ($000) $6,117 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 112,122 Value ($000) $6,962 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 113,169 Value ($000) $7,105 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 115,272 Value ($000) $7,644 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 116,632 Value ($000) $6,786 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 118,469 Value ($000) $7,397 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 119,797 Value ($000) $7,012 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 125,386 Value ($000) $7,331 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 129,931 Value ($000) $7,465 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 131,263 Value ($000) $6,711 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 140,853 Value ($000) $7,054 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 143,319 Value ($000) $7,894 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 147,654 Value ($000) $8,168 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 148,462 Value ($000) $8,002 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 147,780 Value ($000) $7,377 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 147,255 Value ($000) $5,895 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 148,272 Value ($000) $6,370 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 149,048 Value ($000) $6,111 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 149,528 Value ($000) $6,240 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 150,245 Value ($000) $6,430 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 151,920 Value ($000) $6,177 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 153,153 Value ($000) $6,615 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 153,437 Value ($000) $6,610 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 154,124 Value ($000) $6,832 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 155,349 Value ($000) $6,820 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 153,632 Value ($000) $6,992 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 153,785 Value ($000) $6,170 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 154,388 Value ($000) $6,923 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 151,156 Value ($000) $6,329 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 153,823 Value ($000) $6,328 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 153,730 Value ($000) $5,548 Avg Close $28.33 Range $26.61 - $29.68
Q3 2014
Shares 150,212 Value ($000) $5,147 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 152,083 Value ($000) $5,720 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 153,621 Value ($000) $5,308 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 158,147 Value ($000) $5,583 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 160,808 Value ($000) $5,053 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 160,226 Value ($000) $4,571 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 155,758 Value ($000) $4,769 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 155,780 Value ($000) $3,965 Avg Close — Range —