MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 132,065 Value ($000) $5,922 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 143,882 Value ($000) $6,024 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 146,358 Value ($000) $6,021 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 163,922 Value ($000) $5,916 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 112,830 Value ($000) $4,099 Avg Close $28.41 Range $24.84 - $30.76

Q4 2013

Shares 7,785 Value ($000) $275 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 7,050 Value ($000) $222 Avg Close $23.72 Range $21.79 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	132,065	$5,922	$35.47	$32.94 - $37.60
Q3 2015	143,882	$6,024	$34.03	$30.73 - $38.36
Q2 2015	146,358	$6,021	$30.85	$28.27 - $32.90
Q1 2015	163,922	$5,916	$28.33	$26.61 - $29.68
Q4 2014	112,830	$4,099	$28.41	$24.84 - $30.76
Q4 2013	7,785	$275	$25.52	$23.09 - $27.31
Q3 2013	7,050	$222	$23.72	$21.79 - $25.29