MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,549 Value ($000) $204 Avg Close $48.56 Range $43.61 - $52.09
Q1 2018
Shares 10,182 Value ($000) $425 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 10,908 Value ($000) $467 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 11,275 Value ($000) $458 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 11,358 Value ($000) $491 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 11,468 Value ($000) $494 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 13,744 Value ($000) $618 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 13,744 Value ($000) $603 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 13,779 Value ($000) $632 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 14,674 Value ($000) $589 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 7,957 Value ($000) $357 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 7,957 Value ($000) $353 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,957 Value ($000) $328 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,927 Value ($000) $286 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 7,957 Value ($000) $289 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 9,646 Value ($000) $331 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 8,937 Value ($000) $336 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 8,937 Value ($000) $309 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,937 Value ($000) $309 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 7,507 Value ($000) $236 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 7,891 Value ($000) $225 Avg Close $23.16 Range $21.47 - $24.43