MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,611 Value ($000) $1 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 31,555 Value ($000) $2 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 30,500 Value ($000) $2 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 30,040 Value ($000) $2 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 30,386 Value ($000) $2 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 28,990 Value ($000) $2 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 29,373 Value ($000) $2 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 29,231 Value ($000) $2 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 31,769 Value ($000) $2 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 35,164 Value ($000) $2 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 35,294 Value ($000) $3 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 35,930 Value ($000) $3 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 38,288 Value ($000) $3 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 39,454 Value ($000) $2,164 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 40,906 Value ($000) $2,540 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 40,867 Value ($000) $2,566 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 41,086 Value ($000) $2,724 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 40,904 Value ($000) $2,380 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 40,825 Value ($000) $2,549 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 40,794 Value ($000) $2,387 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 40,470 Value ($000) $2,366 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 46,726 Value ($000) $2,684 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 46,645 Value ($000) $2,385 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 46,800 Value ($000) $2,344 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 46,800 Value ($000) $2,578 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 45,621 Value ($000) $2,524 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 45,064 Value ($000) $2,429 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 44,757 Value ($000) $2,234 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 44,623 Value ($000) $1,786 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 43,482 Value ($000) $1,868 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 43,160 Value ($000) $1,770 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 42,647 Value ($000) $1,780 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 41,697 Value ($000) $1,785 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 41,660 Value ($000) $1,694 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 41,340 Value ($000) $1,785 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 39,420 Value ($000) $1,698 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 39,770 Value ($000) $1,763 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 46,486 Value ($000) $2,041 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 46,686 Value ($000) $2,125 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 46,536 Value ($000) $1,867 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 47,036 Value ($000) $2,109 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 47,586 Value ($000) $1,992 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 47,286 Value ($000) $1,945 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 48,406 Value ($000) $1,747 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 50,831 Value ($000) $1,846 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 50,331 Value ($000) $1,725 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 45,531 Value ($000) $1,712 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 45,531 Value ($000) $1,573 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 45,531 Value ($000) $1,607 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 45,531 Value ($000) $1,431 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 45,531 Value ($000) $1,299 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,611	$1	$57.06	$52.65 - $62.80
Q3 2025	31,555	$2	$63.41	$58.36 - $69.94
Q2 2025	30,500	$2	$65.14	$61.63 - $67.47
Q1 2025	30,040	$2	$59.75	$52.30 - $68.44
Q4 2024	30,386	$2	$63.61	$56.65 - $71.07
Q3 2024	28,990	$2	$67.18	$61.33 - $72.69
Q2 2024	29,373	$2	$65.15	$61.93 - $68.97
Q1 2024	29,231	$2	$68.90	$65.77 - $72.86
Q4 2023	31,769	$2	$64.31	$57.00 - $68.72
Q3 2023	35,164	$2	$67.21	$64.36 - $71.59
Q2 2023	35,294	$3	$68.54	$63.97 - $72.90
Q1 2023	35,930	$3	$61.12	$58.36 - $65.14
Q4 2022	38,288	$3	$58.01	$50.31 - $63.11
Q3 2022	39,454	$2,164	$56.60	$50.19 - $60.42
Q2 2022	40,906	$2,540	$57.24	$52.38 - $61.54
Q1 2022	40,867	$2,566	$58.65	$53.17 - $62.59
Q4 2021	41,086	$2,724	$55.31	$51.65 - $59.82
Q3 2021	40,904	$2,380	$55.43	$51.86 - $58.44
Q2 2021	40,825	$2,549	$54.62	$51.35 - $57.06
Q1 2021	40,794	$2,387	$49.78	$46.66 - $53.17
Q4 2020	40,470	$2,366	$50.13	$46.05 - $51.85
Q3 2020	46,726	$2,684	$48.56	$43.61 - $52.09
Q2 2020	46,645	$2,385	$44.56	$41.63 - $47.36
Q1 2020	46,800	$2,344	$46.70	$35.51 - $51.69
Q4 2019	46,800	$2,578	$45.89	$43.96 - $48.08
Q3 2019	45,621	$2,524	$46.69	$44.30 - $48.40
Q2 2019	45,064	$2,429	$44.10	$41.89 - $47.31
Q1 2019	44,757	$2,234	$38.76	$33.33 - $42.42
Q4 2018	44,623	$1,786	$35.78	$32.55 - $38.14
Q3 2018	43,482	$1,868	$35.59	$33.80 - $37.00
Q2 2018	43,160	$1,770	$33.35	$31.05 - $35.23
Q1 2018	42,647	$1,780	$35.85	$33.43 - $38.41
Q4 2017	41,697	$1,785	$34.48	$32.18 - $36.11
Q3 2017	41,660	$1,694	$34.68	$32.70 - $36.32
Q2 2017	41,340	$1,785	$36.67	$34.90 - $38.40
Q1 2017	39,420	$1,698	$35.88	$33.43 - $36.82
Q4 2016	39,770	$1,763	$34.73	$32.65 - $37.40
Q3 2016	46,486	$2,041	$35.22	$33.68 - $37.21
Q2 2016	46,686	$2,125	$34.83	$31.60 - $36.72
Q1 2016	46,536	$1,867	$32.41	$28.55 - $35.38
Q4 2015	47,036	$2,109	$35.47	$32.94 - $37.60
Q3 2015	47,586	$1,992	$34.03	$30.73 - $38.36
Q2 2015	47,286	$1,945	$30.85	$28.27 - $32.90
Q1 2015	48,406	$1,747	$28.33	$26.61 - $29.68
Q4 2014	50,831	$1,846	$28.41	$24.84 - $30.76
Q3 2014	50,331	$1,725	$28.32	$26.48 - $30.72
Q2 2014	45,531	$1,712	$28.30	$26.34 - $29.78
Q1 2014	45,531	$1,573	$26.35	$24.54 - $27.79
Q4 2013	45,531	$1,607	$25.52	$23.09 - $27.31
Q3 2013	45,531	$1,431	$23.72	$21.79 - $25.29
Q2 2013	45,531	$1,299	$23.16	$21.47 - $24.43