MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948,388 Value ($000) $104,882 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,795,249 Value ($000) $112,149 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,798,917 Value ($000) $121,426 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,838,803 Value ($000) $124,763 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,682,573 Value ($000) $100,500 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,660,708 Value ($000) $122,344 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,682,887 Value ($000) $110,128 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,706,191 Value ($000) $119,433 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,705,248 Value ($000) $123,511 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,711,828 Value ($000) $118,801 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,544,796 Value ($000) $112,677 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,669,179 Value ($000) $116,375 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,703,449 Value ($000) $113,535 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,681,773 Value ($000) $92,212 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,632,423 Value ($000) $101,357 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,486,464 Value ($000) $94,926 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,962,026 Value ($000) $130,102 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,925,988 Value ($000) $112,054 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,967,771 Value ($000) $122,868 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,960,736 Value ($000) $114,762 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,909,518 Value ($000) $111,650 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,915,057 Value ($000) $110,020 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,044,737 Value ($000) $104,548 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,074,394 Value ($000) $103,886 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,258,532 Value ($000) $124,400 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,238,825 Value ($000) $123,852 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,055,240 Value ($000) $56,877 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,203,788 Value ($000) $60,093 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,451,467 Value ($000) $58,102 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,499,670 Value ($000) $64,426 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,490,766 Value ($000) $61,121 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,195,829 Value ($000) $49,902 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,022,214 Value ($000) $43,751 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 842,796 Value ($000) $34,268 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 824,625 Value ($000) $35,616 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 893,448 Value ($000) $38,490 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 987,599 Value ($000) $43,781 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,477,820 Value ($000) $64,877 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 518,506 Value ($000) $23,598 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 778,878 Value ($000) $31,249 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 41,483 Value ($000) $1,860 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 19,604 Value ($000) $821 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 24,982 Value ($000) $1,036 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 3,330 Value ($000) $120 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 69,215 Value ($000) $2,515 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 59,900 Value ($000) $2,053 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 67,976 Value ($000) $2,558 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,700 Value ($000) $93 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,680 Value ($000) $95 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,234 Value ($000) $101 Avg Close $23.72 Range $21.79 - $25.29