MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,170 Value ($000) $9,237 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 115,350 Value ($000) $7,258 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 116,900 Value ($000) $7,933 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 124,580 Value ($000) $8,505 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 115,950 Value ($000) $6,975 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 122,900 Value ($000) $9,106 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 32,660 Value ($000) $2,150 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 25,650 Value ($000) $1,805 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 47,500 Value ($000) $3,440 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 47,500 Value ($000) $3,297 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 35,080 Value ($000) $2,559 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 35,080 Value ($000) $2,446 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 37,160 Value ($000) $2,487 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 37,160 Value ($000) $2,037 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 72,640 Value ($000) $4,510 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 156,710 Value ($000) $9,837 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 141,810 Value ($000) $9,403 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 141,810 Value ($000) $8,250 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 137,840 Value ($000) $8,607 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 150,110 Value ($000) $8,786 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 161,880 Value ($000) $9,465 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 151,590 Value ($000) $8,709 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 151,590 Value ($000) $7,751 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 159,760 Value ($000) $8,000 Avg Close $46.70 Range $35.51 - $51.69
Q1 2019
Shares 94,930 Value ($000) $4,739 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 101,630 Value ($000) $4,069 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 117,880 Value ($000) $5,065 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 166,970 Value ($000) $6,846 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 92,710 Value ($000) $3,869 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 103,210 Value ($000) $4,417 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 148,230 Value ($000) $6,028 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 140,540 Value ($000) $6,069 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 95,520 Value ($000) $4,115 Avg Close $35.88 Range $33.43 - $36.82