MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,897 Value ($000) $13 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 239,727 Value ($000) $15 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 214,884 Value ($000) $14 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 220,731 Value ($000) $15 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 73,411 Value ($000) $4 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 73,974 Value ($000) $5 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 72,985 Value ($000) $5 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 73,956 Value ($000) $5 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 75,248 Value ($000) $5 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 78,729 Value ($000) $5 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 79,112 Value ($000) $6 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 78,175 Value ($000) $5 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 78,999 Value ($000) $5 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 81,090 Value ($000) $4,446 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 82,388 Value ($000) $5,115 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 85,667 Value ($000) $5,378 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 87,227 Value ($000) $5,784 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 95,614 Value ($000) $5,563 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 104,033 Value ($000) $6,496 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 107,010 Value ($000) $6,263 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 108,954 Value ($000) $6,371 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 109,584 Value ($000) $6,296 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 107,720 Value ($000) $5,508 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 110,036 Value ($000) $5,511 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 114,593 Value ($000) $6,312 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 114,819 Value ($000) $6,352 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 122,468 Value ($000) $6,601 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 125,581 Value ($000) $6,269 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 127,638 Value ($000) $5,109 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 142,018 Value ($000) $6,101 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 141,968 Value ($000) $5,821 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 147,531 Value ($000) $6,156 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 124,538 Value ($000) $5,330 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 120,682 Value ($000) $4,907 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 122,836 Value ($000) $5,305 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 114,776 Value ($000) $4,945 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 106,131 Value ($000) $4,705 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 98,221 Value ($000) $4,312 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 98,851 Value ($000) $4,499 Avg Close $34.83 Range $31.60 - $36.72