MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 382 Value ($000) $21 Avg Close $45.89 Range $43.96 - $48.08

Q3 2014

Shares 6,619 Value ($000) $227 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 6,619 Value ($000) $249 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 6,619 Value ($000) $229 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 6,619 Value ($000) $234 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 6,619 Value ($000) $208 Avg Close $23.72 Range $21.79 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	382	$21	$45.89	$43.96 - $48.08
Q3 2014	6,619	$227	$28.32	$26.48 - $30.72
Q2 2014	6,619	$249	$28.30	$26.34 - $29.78
Q1 2014	6,619	$229	$26.35	$24.54 - $27.79
Q4 2013	6,619	$234	$25.52	$23.09 - $27.31
Q3 2013	6,619	$208	$23.72	$21.79 - $25.29