MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $414 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,991 Value ($000) $499 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,117 Value ($000) $547 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,146 Value ($000) $553 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,264 Value ($000) $494 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,533 Value ($000) $629 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,901 Value ($000) $517 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,835 Value ($000) $618 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,015 Value ($000) $653 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,929 Value ($000) $620 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,929 Value ($000) $651 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,708 Value ($000) $607 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,958 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,958 Value ($000) $491 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,958 Value ($000) $556 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,690 Value ($000) $546 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,700 Value ($000) $577 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,121 Value ($000) $472 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,105 Value ($000) $506 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,791 Value ($000) $515 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,275 Value ($000) $542 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,216 Value ($000) $472 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,216 Value ($000) $420 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,216 Value ($000) $411 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,466 Value ($000) $466 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,266 Value ($000) $457 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,501 Value ($000) $404 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,271 Value ($000) $363 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,271 Value ($000) $291 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,271 Value ($000) $312 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,659 Value ($000) $273 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,399 Value ($000) $225 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,786 Value ($000) $205 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,286 Value ($000) $215 Avg Close $34.68 Range $32.70 - $36.32
Q2 2016
Shares 4,404 Value ($000) $200 Avg Close $34.83 Range $31.60 - $36.72
Q1 2014
Shares 7,037 Value ($000) $243 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 6,035 Value ($000) $213 Avg Close $25.52 Range $23.09 - $27.31