MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,380 Value ($000) $3 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 69,332 Value ($000) $4 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 63,822 Value ($000) $4 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 59,258 Value ($000) $4 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 95,321 Value ($000) $6 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 99,630 Value ($000) $7 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 103,161 Value ($000) $7 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 96,939 Value ($000) $7 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 83,146 Value ($000) $6 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 87,012 Value ($000) $6 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 98,970 Value ($000) $7 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 83,097 Value ($000) $6 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 87,410 Value ($000) $6 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 86,387 Value ($000) $4,736 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 83,420 Value ($000) $5,179 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 86,040 Value ($000) $5,401 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 72,408 Value ($000) $4,802 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 58,306 Value ($000) $3,393 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 59,487 Value ($000) $3,714 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 49,126 Value ($000) $2,875 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 48,760 Value ($000) $2,851 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 50,413 Value ($000) $2,896 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 89,412 Value ($000) $4,571 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,118,358 Value ($000) $56,007 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 39,050 Value ($000) $2,151 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 39,875 Value ($000) $2,205 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 34,892 Value ($000) $1,881 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 31,859 Value ($000) $1,590 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 56,363 Value ($000) $2,257 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,922,011 Value ($000) $82,569 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,936,524 Value ($000) $79,398 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 3,912,759 Value ($000) $163,280 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,660,454 Value ($000) $199,469 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 4,660,961 Value ($000) $189,515 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 4,136,467 Value ($000) $178,655 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 48,138 Value ($000) $2,073 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 54,225 Value ($000) $2,404 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 45,379 Value ($000) $1,993 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 50,858 Value ($000) $2,314 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 63,282 Value ($000) $2,538 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 56,633 Value ($000) $2,540 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 44,491 Value ($000) $1,863 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 43,699 Value ($000) $1,798 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 62,409 Value ($000) $2,252 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 63,446 Value ($000) $2,305 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 56,265 Value ($000) $1,928 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 61,372 Value ($000) $2,309 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 60,040 Value ($000) $2,076 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 59,063 Value ($000) $2,084 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 39,226 Value ($000) $1,232 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 42,467 Value ($000) $1,212 Avg Close $23.16 Range $21.47 - $24.43