MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,837 Value ($000) $205 Avg Close $64.31 Range $57.00 - $68.72
Q2 2023
Shares 2,825 Value ($000) $206 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,058 Value ($000) $213 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,518 Value ($000) $234 Avg Close $58.01 Range $50.31 - $63.11
Q4 2021
Shares 9,149 Value ($000) $606 Avg Close $55.31 Range $51.65 - $59.82
Q3 2017
Shares 21,761 Value ($000) $885 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 238,499 Value ($000) $10,301 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 222,179 Value ($000) $9,571 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 197,758 Value ($000) $8,767 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 255,464 Value ($000) $11,215 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 258,172 Value ($000) $11,750 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 269,659 Value ($000) $10,819 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 273,013 Value ($000) $12,242 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 271,634 Value ($000) $11,373 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 271,425 Value ($000) $11,167 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 271,639 Value ($000) $9,803 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 275,480 Value ($000) $10,007 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 284,558 Value ($000) $9,751 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 293,068 Value ($000) $11,046 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 270,508 Value ($000) $9,346 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 275,241 Value ($000) $9,716 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 285,628 Value ($000) $8,975 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 288,271 Value ($000) $8,224 Avg Close $23.16 Range $21.47 - $24.43