MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,237 Value ($000) $1 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 10,582 Value ($000) $1 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 10,827 Value ($000) $1 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 11,235 Value ($000) $1 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 12,175 Value ($000) $1 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 14,468 Value ($000) $1 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 18,213 Value ($000) $1 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 19,041 Value ($000) $1 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 22,588 Value ($000) $2 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 24,173 Value ($000) $2 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 26,235 Value ($000) $2 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 27,477 Value ($000) $2 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 28,305 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 30,402 Value ($000) $1,667 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 30,802 Value ($000) $1,912 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 31,096 Value ($000) $1,952 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 31,750 Value ($000) $2,105 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 30,600 Value ($000) $1,780 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 32,040 Value ($000) $2,001 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 32,856 Value ($000) $1,923 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 34,615 Value ($000) $2,024 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 35,465 Value ($000) $2,037 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 38,667 Value ($000) $1,977 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 40,363 Value ($000) $2,021 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 50,902 Value ($000) $2,804 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 53,762 Value ($000) $2,974 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 54,047 Value ($000) $2,913 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 54,157 Value ($000) $2,704 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 57,408 Value ($000) $2,298 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 60,105 Value ($000) $2,582 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 62,120 Value ($000) $2,547 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 64,194 Value ($000) $2,679 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 67,480 Value ($000) $2,888 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 71,755 Value ($000) $2,918 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 72,282 Value ($000) $3,122 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 72,782 Value ($000) $3,135 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 76,347 Value ($000) $3,384 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 82,019 Value ($000) $3,601 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 86,070 Value ($000) $3,917 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 90,016 Value ($000) $3,611 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 97,000 Value ($000) $4,349 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 96,762 Value ($000) $4,051 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 95,118 Value ($000) $3,913 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 135,874 Value ($000) $4,904 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 159,550 Value ($000) $5,796 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 170,445 Value ($000) $5,840 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 168,881 Value ($000) $6,352 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 165,934 Value ($000) $5,733 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 164,571 Value ($000) $5,809 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 163,315 Value ($000) $5,132 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 168,340 Value ($000) $4,802,740 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,237	$1	$57.06	$52.65 - $62.80
Q3 2025	10,582	$1	$63.41	$58.36 - $69.94
Q2 2025	10,827	$1	$65.14	$61.63 - $67.47
Q1 2025	11,235	$1	$59.75	$52.30 - $68.44
Q4 2024	12,175	$1	$63.61	$56.65 - $71.07
Q3 2024	14,468	$1	$67.18	$61.33 - $72.69
Q2 2024	18,213	$1	$65.15	$61.93 - $68.97
Q1 2024	19,041	$1	$68.90	$65.77 - $72.86
Q4 2023	22,588	$2	$64.31	$57.00 - $68.72
Q3 2023	24,173	$2	$67.21	$64.36 - $71.59
Q2 2023	26,235	$2	$68.54	$63.97 - $72.90
Q1 2023	27,477	$2	$61.12	$58.36 - $65.14
Q4 2022	28,305	$2	$58.01	$50.31 - $63.11
Q3 2022	30,402	$1,667	$56.60	$50.19 - $60.42
Q2 2022	30,802	$1,912	$57.24	$52.38 - $61.54
Q1 2022	31,096	$1,952	$58.65	$53.17 - $62.59
Q4 2021	31,750	$2,105	$55.31	$51.65 - $59.82
Q3 2021	30,600	$1,780	$55.43	$51.86 - $58.44
Q2 2021	32,040	$2,001	$54.62	$51.35 - $57.06
Q1 2021	32,856	$1,923	$49.78	$46.66 - $53.17
Q4 2020	34,615	$2,024	$50.13	$46.05 - $51.85
Q3 2020	35,465	$2,037	$48.56	$43.61 - $52.09
Q2 2020	38,667	$1,977	$44.56	$41.63 - $47.36
Q1 2020	40,363	$2,021	$46.70	$35.51 - $51.69
Q4 2019	50,902	$2,804	$45.89	$43.96 - $48.08
Q3 2019	53,762	$2,974	$46.69	$44.30 - $48.40
Q2 2019	54,047	$2,913	$44.10	$41.89 - $47.31
Q1 2019	54,157	$2,704	$38.76	$33.33 - $42.42
Q4 2018	57,408	$2,298	$35.78	$32.55 - $38.14
Q3 2018	60,105	$2,582	$35.59	$33.80 - $37.00
Q2 2018	62,120	$2,547	$33.35	$31.05 - $35.23
Q1 2018	64,194	$2,679	$35.85	$33.43 - $38.41
Q4 2017	67,480	$2,888	$34.48	$32.18 - $36.11
Q3 2017	71,755	$2,918	$34.68	$32.70 - $36.32
Q2 2017	72,282	$3,122	$36.67	$34.90 - $38.40
Q1 2017	72,782	$3,135	$35.88	$33.43 - $36.82
Q4 2016	76,347	$3,384	$34.73	$32.65 - $37.40
Q3 2016	82,019	$3,601	$35.22	$33.68 - $37.21
Q2 2016	86,070	$3,917	$34.83	$31.60 - $36.72
Q1 2016	90,016	$3,611	$32.41	$28.55 - $35.38
Q4 2015	97,000	$4,349	$35.47	$32.94 - $37.60
Q3 2015	96,762	$4,051	$34.03	$30.73 - $38.36
Q2 2015	95,118	$3,913	$30.85	$28.27 - $32.90
Q1 2015	135,874	$4,904	$28.33	$26.61 - $29.68
Q4 2014	159,550	$5,796	$28.41	$24.84 - $30.76
Q3 2014	170,445	$5,840	$28.32	$26.48 - $30.72
Q2 2014	168,881	$6,352	$28.30	$26.34 - $29.78
Q1 2014	165,934	$5,733	$26.35	$24.54 - $27.79
Q4 2013	164,571	$5,809	$25.52	$23.09 - $27.31
Q3 2013	163,315	$5,132	$23.72	$21.79 - $25.29
Q2 2013	168,340	$4,802,740	$23.16	$21.47 - $24.43