MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,533 Value ($000) $6 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 108,933 Value ($000) $7 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 109,443 Value ($000) $7 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 113,208 Value ($000) $7,681 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 113,271 Value ($000) $6,766 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 105,068 Value ($000) $7,740 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 107,693 Value ($000) $7,047 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 106,409 Value ($000) $7,449 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 106,493 Value ($000) $7,713 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 109,278 Value ($000) $7,584 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 112,084 Value ($000) $8,175 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 122,173 Value ($000) $8,518 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 122,214 Value ($000) $8,146 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 122,009 Value ($000) $6,689 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 168,602 Value ($000) $10,468 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 169,017 Value ($000) $10,610 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 171,737 Value ($000) $11,387 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 171,218 Value ($000) $9,961 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 172,932 Value ($000) $10,797 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 175,179 Value ($000) $10,253 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 175,713 Value ($000) $10,273 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 175,783 Value ($000) $10,098 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 175,943 Value ($000) $8,995 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 175,415 Value ($000) $8,784 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 175,680 Value ($000) $9,676 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 172,374 Value ($000) $9,535 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 174,330 Value ($000) $9,396 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 174,015 Value ($000) $8,686 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 174,731 Value ($000) $6,994 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 172,933 Value ($000) $7,429 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 174,828 Value ($000) $7,167 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 174,903 Value ($000) $7,298 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 148,313 Value ($000) $6,348 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 100,742 Value ($000) $4,096 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 95,098 Value ($000) $4,107 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 88,047 Value ($000) $3,793 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 88,422 Value ($000) $3,920 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 88,422 Value ($000) $3,882 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 88,422 Value ($000) $4,024 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 89,132 Value ($000) $3,576 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 89,617 Value ($000) $4,018 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 89,857 Value ($000) $3,762 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 90,517 Value ($000) $3,724 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 95,715 Value ($000) $3,454 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 95,715 Value ($000) $3,477 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 95,940 Value ($000) $3,287 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 97,290 Value ($000) $3,659 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 96,965 Value ($000) $3,350 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 97,215 Value ($000) $3,432 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 98,105 Value ($000) $3,083 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 101,731 Value ($000) $2,902 Avg Close $23.16 Range $21.47 - $24.43