MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 30,438 Value ($000) $1,303 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 30,438 Value ($000) $1,238 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 30,438 Value ($000) $1,315 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 30,438 Value ($000) $1,311 Avg Close $35.88 Range $33.43 - $36.82

Q4 2013

Shares 2,449,509 Value ($000) $86,467 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 1,986,200 Value ($000) $62,407 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 5,398,017 Value ($000) $154,005 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	30,438	$1,303	$34.48	$32.18 - $36.11
Q3 2017	30,438	$1,238	$34.68	$32.70 - $36.32
Q2 2017	30,438	$1,315	$36.67	$34.90 - $38.40
Q1 2017	30,438	$1,311	$35.88	$33.43 - $36.82
Q4 2013	2,449,509	$86,467	$25.52	$23.09 - $27.31
Q3 2013	1,986,200	$62,407	$23.72	$21.79 - $25.29
Q2 2013	5,398,017	$154,005	$23.16	$21.47 - $24.43