MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $269 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,000 Value ($000) $312 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,025 Value ($000) $339 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,054 Value ($000) $343 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,054 Value ($000) $302 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,118 Value ($000) $377 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,054 Value ($000) $331 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,094 Value ($000) $357 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,094 Value ($000) $369 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,054 Value ($000) $73 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,054 Value ($000) $77 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,054 Value ($000) $73 Avg Close $61.12 Range $58.36 - $65.14
Q2 2022
Shares 1,082 Value ($000) $67 Avg Close $57.24 Range $52.38 - $61.54
Q4 2021
Shares 1,082 Value ($000) $72 Avg Close $55.31 Range $51.65 - $59.82
Q2 2016
Shares 5,233 Value ($000) $238 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 5,718 Value ($000) $229 Avg Close $32.41 Range $28.55 - $35.38
Q4 2013
Shares 2,243 Value ($000) $79,178 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 2,243 Value ($000) $70,477 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,243 Value ($000) $64 Avg Close $23.16 Range $21.47 - $24.43