MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,684 Value ($000) $790 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 15,284 Value ($000) $955 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 15,284 Value ($000) $1,031 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 16,584 Value ($000) $1,125 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 16,584 Value ($000) $990 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 17,454 Value ($000) $1,286 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 17,509 Value ($000) $1,146 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 17,521 Value ($000) $1,226 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 18,456 Value ($000) $1,337 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 18,506 Value ($000) $1,284 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 18,506 Value ($000) $1,350 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 18,825 Value ($000) $1,312 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 19,501 Value ($000) $1,300 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 19,651 Value ($000) $1,078 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 20,101 Value ($000) $1,248 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 20,601 Value ($000) $1,293 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 20,524 Value ($000) $1,361 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 20,524 Value ($000) $1,194 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 20,551 Value ($000) $1,283 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 19,651 Value ($000) $1,150 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 19,951 Value ($000) $1,166 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 20,951 Value ($000) $1,204 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 20,951 Value ($000) $1,071 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 20,917 Value ($000) $1,048 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 20,917 Value ($000) $1,153 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 21,034 Value ($000) $1,163 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 21,219 Value ($000) $1,144 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 21,319 Value ($000) $1,064 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 21,569 Value ($000) $863 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 20,969 Value ($000) $901 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 21,244 Value ($000) $871 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 21,544 Value ($000) $899 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 19,908 Value ($000) $852 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 19,908 Value ($000) $810 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 19,908 Value ($000) $859 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 19,708 Value ($000) $849 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 20,990 Value ($000) $955 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 20,890 Value ($000) $917 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 20,990 Value ($000) $955 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 20,990 Value ($000) $842 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 17,803 Value ($000) $798 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 17,803 Value ($000) $745 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 18,403 Value ($000) $757 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 18,603 Value ($000) $671 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 18,822 Value ($000) $684 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 18,895 Value ($000) $647 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 19,494 Value ($000) $733 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 19,744 Value ($000) $682 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 19,744 Value ($000) $697 Avg Close $25.52 Range $23.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,684	$790	$57.06	$52.65 - $62.80
Q3 2025	15,284	$955	$63.41	$58.36 - $69.94
Q2 2025	15,284	$1,031	$65.14	$61.63 - $67.47
Q1 2025	16,584	$1,125	$59.75	$52.30 - $68.44
Q4 2024	16,584	$990	$63.61	$56.65 - $71.07
Q3 2024	17,454	$1,286	$67.18	$61.33 - $72.69
Q2 2024	17,509	$1,146	$65.15	$61.93 - $68.97
Q1 2024	17,521	$1,226	$68.90	$65.77 - $72.86
Q4 2023	18,456	$1,337	$64.31	$57.00 - $68.72
Q3 2023	18,506	$1,284	$67.21	$64.36 - $71.59
Q2 2023	18,506	$1,350	$68.54	$63.97 - $72.90
Q1 2023	18,825	$1,312	$61.12	$58.36 - $65.14
Q4 2022	19,501	$1,300	$58.01	$50.31 - $63.11
Q3 2022	19,651	$1,078	$56.60	$50.19 - $60.42
Q2 2022	20,101	$1,248	$57.24	$52.38 - $61.54
Q1 2022	20,601	$1,293	$58.65	$53.17 - $62.59
Q4 2021	20,524	$1,361	$55.31	$51.65 - $59.82
Q3 2021	20,524	$1,194	$55.43	$51.86 - $58.44
Q2 2021	20,551	$1,283	$54.62	$51.35 - $57.06
Q1 2021	19,651	$1,150	$49.78	$46.66 - $53.17
Q4 2020	19,951	$1,166	$50.13	$46.05 - $51.85
Q3 2020	20,951	$1,204	$48.56	$43.61 - $52.09
Q2 2020	20,951	$1,071	$44.56	$41.63 - $47.36
Q1 2020	20,917	$1,048	$46.70	$35.51 - $51.69
Q4 2019	20,917	$1,153	$45.89	$43.96 - $48.08
Q3 2019	21,034	$1,163	$46.69	$44.30 - $48.40
Q2 2019	21,219	$1,144	$44.10	$41.89 - $47.31
Q1 2019	21,319	$1,064	$38.76	$33.33 - $42.42
Q4 2018	21,569	$863	$35.78	$32.55 - $38.14
Q3 2018	20,969	$901	$35.59	$33.80 - $37.00
Q2 2018	21,244	$871	$33.35	$31.05 - $35.23
Q1 2018	21,544	$899	$35.85	$33.43 - $38.41
Q4 2017	19,908	$852	$34.48	$32.18 - $36.11
Q3 2017	19,908	$810	$34.68	$32.70 - $36.32
Q2 2017	19,908	$859	$36.67	$34.90 - $38.40
Q1 2017	19,708	$849	$35.88	$33.43 - $36.82
Q4 2016	20,990	$955	$34.73	$32.65 - $37.40
Q3 2016	20,890	$917	$35.22	$33.68 - $37.21
Q2 2016	20,990	$955	$34.83	$31.60 - $36.72
Q1 2016	20,990	$842	$32.41	$28.55 - $35.38
Q4 2015	17,803	$798	$35.47	$32.94 - $37.60
Q3 2015	17,803	$745	$34.03	$30.73 - $38.36
Q2 2015	18,403	$757	$30.85	$28.27 - $32.90
Q1 2015	18,603	$671	$28.33	$26.61 - $29.68
Q4 2014	18,822	$684	$28.41	$24.84 - $30.76
Q3 2014	18,895	$647	$28.32	$26.48 - $30.72
Q2 2014	19,494	$733	$28.30	$26.34 - $29.78
Q1 2014	19,744	$682	$26.35	$24.54 - $27.79
Q4 2013	19,744	$697	$25.52	$23.09 - $27.31