MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,164 Value ($000) $2,862 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 53,164 Value ($000) $3,321 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 53,164 Value ($000) $3,585 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 52,874 Value ($000) $3,588 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 51,355 Value ($000) $3,067 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,164	$2,862	$57.06	$52.65 - $62.80
Q3 2025	53,164	$3,321	$63.41	$58.36 - $69.94
Q2 2025	53,164	$3,585	$65.14	$61.63 - $67.47
Q1 2025	52,874	$3,588	$59.75	$52.30 - $68.44
Q4 2024	51,355	$3,067	$63.61	$56.65 - $71.07