MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,048 Value ($000) $23,742 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 410,725 Value ($000) $25,658 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 447,875 Value ($000) $30,205 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 422,078 Value ($000) $28,638 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,824,215 Value ($000) $108,868 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,311,562 Value ($000) $169,893 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,256,488 Value ($000) $147,468 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,398,621 Value ($000) $237,589 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,483,721 Value ($000) $251,875 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,959,277 Value ($000) $274,654 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,952,804 Value ($000) $288,318 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,901,573 Value ($000) $272,018 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,040,076 Value ($000) $69,321 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,153,065 Value ($000) $63,223 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,903,288 Value ($000) $118,175 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,995,564 Value ($000) $125,282 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,663,765 Value ($000) $176,634 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,646,343 Value ($000) $153,965 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,645,910 Value ($000) $165,211 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,920,418 Value ($000) $112,402 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,460,734 Value ($000) $143,879 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,156,958 Value ($000) $238,818 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,926,324 Value ($000) $200,753 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 3,990,594 Value ($000) $199,848 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,068,287 Value ($000) $224,081 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,522,735 Value ($000) $139,557 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,490,627 Value ($000) $134,245 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 3,062,767 Value ($000) $152,893 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 3,289,883 Value ($000) $131,693 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 3,075,712 Value ($000) $132,132 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 3,046,216 Value ($000) $124,894 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,745,651 Value ($000) $114,576 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 766,175 Value ($000) $32,792 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 799,370 Value ($000) $32,502 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 795,008 Value ($000) $34,337 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 790,368 Value ($000) $34,049 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 768,983 Value ($000) $34,089 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 762,760 Value ($000) $33,485 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 760,172 Value ($000) $34,595 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 804,053 Value ($000) $32,259 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 799,421 Value ($000) $35,846 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 823,019 Value ($000) $34,460 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 787,474 Value ($000) $32,397 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 824,318 Value ($000) $29,750 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 794,576 Value ($000) $28,863 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 805,556 Value ($000) $27,602 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 819,046 Value ($000) $30,804 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,409,048 Value ($000) $83,233 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,909,100 Value ($000) $102,691 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,906,390 Value ($000) $154,159 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 4,929,796 Value ($000) $140,647 Avg Close $23.16 Range $21.47 - $24.43