MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,550 Value ($000) $1 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 36,577 Value ($000) $2 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 26,224 Value ($000) $2 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 19,897 Value ($000) $1 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 23,950 Value ($000) $1 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 19,757 Value ($000) $1 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 21,934 Value ($000) $1 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 20,322 Value ($000) $1 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 30,992 Value ($000) $2 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 31,877 Value ($000) $2 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 31,747 Value ($000) $2 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 31,463 Value ($000) $2 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 27,159 Value ($000) $1,810 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 25,840 Value ($000) $1,417,000 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 23,654 Value ($000) $1,469 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 20,318 Value ($000) $1,276 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,421 Value ($000) $890,000 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,567 Value ($000) $498 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,468 Value ($000) $466 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,023 Value ($000) $411 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,689 Value ($000) $391 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,773 Value ($000) $332 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,345 Value ($000) $222 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 4,198 Value ($000) $231 Avg Close $45.89 Range $43.96 - $48.08
Q1 2019
Shares 4,105 Value ($000) $204 Avg Close $38.76 Range $33.33 - $42.42