MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,958 Value ($000) $536 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 9,828 Value ($000) $614 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,418 Value ($000) $635 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,247 Value ($000) $627 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,247 Value ($000) $552 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,215 Value ($000) $679 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,290 Value ($000) $608 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,671 Value ($000) $747 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,690 Value ($000) $774 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,875 Value ($000) $755 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,908 Value ($000) $796 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,113 Value ($000) $775 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,912 Value ($000) $727 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,998 Value ($000) $548 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,873 Value ($000) $613 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,648 Value ($000) $668 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,202 Value ($000) $676 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,952 Value ($000) $521 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,903 Value ($000) $431 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,813 Value ($000) $399 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,159 Value ($000) $419 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,101 Value ($000) $408 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,207 Value ($000) $368 Avg Close $44.56 Range $41.63 - $47.36