MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,423 Value ($000) $216 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,238 Value ($000) $492 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,273 Value ($000) $497 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,205 Value ($000) $554 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,199 Value ($000) $682 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 11,274 Value ($000) $743 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,781 Value ($000) $759 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,311 Value ($000) $605 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,337 Value ($000) $582 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,337 Value ($000) $611 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,367 Value ($000) $587 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,613 Value ($000) $644 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,142 Value ($000) $505 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,793 Value ($000) $487 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,793 Value ($000) $427 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,472 Value ($000) $363 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,591 Value ($000) $325 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,625 Value ($000) $351 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,625 Value ($000) $271 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,774 Value ($000) $279 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,772 Value ($000) $274 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,772 Value ($000) $449 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7,335 Value ($000) $367 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,350 Value ($000) $405 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 7,128 Value ($000) $394 Avg Close $46.69 Range $44.30 - $48.40