MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,176 Value ($000) $315 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 13,810 Value ($000) $628 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 19,060 Value ($000) $765 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 18,310 Value ($000) $821 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 25,790 Value ($000) $1,080 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,810 Value ($000) $321 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 8,502 Value ($000) $307 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 8,848 Value ($000) $321 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 8,848 Value ($000) $303 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 8,848 Value ($000) $333 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 8,848 Value ($000) $306 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,502 Value ($000) $300 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 8,502 Value ($000) $267 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 8,502 Value ($000) $243 Avg Close $23.16 Range $21.47 - $24.43