MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,703 Value ($000) $415 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,634 Value ($000) $664 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,529 Value ($000) $643 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,550 Value ($000) $512 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 33,569 Value ($000) $2,005 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 31,960 Value ($000) $2,354 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 44,592 Value ($000) $2,918 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 40,518 Value ($000) $2,836 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 38,518 Value ($000) $3 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 36,805 Value ($000) $3 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 34,996 Value ($000) $3 Avg Close $68.54 Range $63.97 - $72.90