MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,250 Value ($000) $1,951 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 35,220 Value ($000) $2,200 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 35,390 Value ($000) $2,387 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 34,991 Value ($000) $2,374 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 34,459 Value ($000) $2,058 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 34,318 Value ($000) $2,548 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 34,268 Value ($000) $2,243 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 34,226 Value ($000) $2,396 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 33,229 Value ($000) $2,407 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 33,264 Value ($000) $2,309 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 35,772 Value ($000) $2,609 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 35,467 Value ($000) $2,473 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 35,449 Value ($000) $2,363 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 35,431 Value ($000) $1,942 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 35,714 Value ($000) $2,217 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 35,498 Value ($000) $2,228 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 35,484 Value ($000) $2,352 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 35,369 Value ($000) $2,057 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 35,277 Value ($000) $2,202 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 35,260 Value ($000) $2,063 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 32,330 Value ($000) $1,890 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 31,728 Value ($000) $1,822 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 30,970 Value ($000) $1,583 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 33,954 Value ($000) $1,700 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 34,169 Value ($000) $1,882 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 32,935 Value ($000) $1,821 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 32,913 Value ($000) $1,774 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 32,475 Value ($000) $1,621 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 31,259 Value ($000) $1,251 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 31,243 Value ($000) $1,342 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 30,729 Value ($000) $1,259 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 31,665 Value ($000) $1,321 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 31,652 Value ($000) $1,354 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 31,639 Value ($000) $1,286 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 31,175 Value ($000) $1,346 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 31,515 Value ($000) $1,357 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 34,574 Value ($000) $1,532 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 34,560 Value ($000) $1,517 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 34,549 Value ($000) $1,572 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 34,538 Value ($000) $1,385 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 34,501 Value ($000) $1,547 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 34,489 Value ($000) $1,444 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 36,128 Value ($000) $1,486 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 36,117 Value ($000) $1,303 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 36,106 Value ($000) $1,311 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 36,133 Value ($000) $1,238 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 36,182 Value ($000) $1,361 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 30,293 Value ($000) $1,047 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 31,365 Value ($000) $1,107 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 31,127 Value ($000) $978 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 31,639 Value ($000) $903 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,250	$1,951	$57.06	$52.65 - $62.80
Q3 2025	35,220	$2,200	$63.41	$58.36 - $69.94
Q2 2025	35,390	$2,387	$65.14	$61.63 - $67.47
Q1 2025	34,991	$2,374	$59.75	$52.30 - $68.44
Q4 2024	34,459	$2,058	$63.61	$56.65 - $71.07
Q3 2024	34,318	$2,548	$67.18	$61.33 - $72.69
Q2 2024	34,268	$2,243	$65.15	$61.93 - $68.97
Q1 2024	34,226	$2,396	$68.90	$65.77 - $72.86
Q4 2023	33,229	$2,407	$64.31	$57.00 - $68.72
Q3 2023	33,264	$2,309	$67.21	$64.36 - $71.59
Q2 2023	35,772	$2,609	$68.54	$63.97 - $72.90
Q1 2023	35,467	$2,473	$61.12	$58.36 - $65.14
Q4 2022	35,449	$2,363	$58.01	$50.31 - $63.11
Q3 2022	35,431	$1,942	$56.60	$50.19 - $60.42
Q2 2022	35,714	$2,217	$57.24	$52.38 - $61.54
Q1 2022	35,498	$2,228	$58.65	$53.17 - $62.59
Q4 2021	35,484	$2,352	$55.31	$51.65 - $59.82
Q3 2021	35,369	$2,057	$55.43	$51.86 - $58.44
Q2 2021	35,277	$2,202	$54.62	$51.35 - $57.06
Q1 2021	35,260	$2,063	$49.78	$46.66 - $53.17
Q4 2020	32,330	$1,890	$50.13	$46.05 - $51.85
Q3 2020	31,728	$1,822	$48.56	$43.61 - $52.09
Q2 2020	30,970	$1,583	$44.56	$41.63 - $47.36
Q1 2020	33,954	$1,700	$46.70	$35.51 - $51.69
Q4 2019	34,169	$1,882	$45.89	$43.96 - $48.08
Q3 2019	32,935	$1,821	$46.69	$44.30 - $48.40
Q2 2019	32,913	$1,774	$44.10	$41.89 - $47.31
Q1 2019	32,475	$1,621	$38.76	$33.33 - $42.42
Q4 2018	31,259	$1,251	$35.78	$32.55 - $38.14
Q3 2018	31,243	$1,342	$35.59	$33.80 - $37.00
Q2 2018	30,729	$1,259	$33.35	$31.05 - $35.23
Q1 2018	31,665	$1,321	$35.85	$33.43 - $38.41
Q4 2017	31,652	$1,354	$34.48	$32.18 - $36.11
Q3 2017	31,639	$1,286	$34.68	$32.70 - $36.32
Q2 2017	31,175	$1,346	$36.67	$34.90 - $38.40
Q1 2017	31,515	$1,357	$35.88	$33.43 - $36.82
Q4 2016	34,574	$1,532	$34.73	$32.65 - $37.40
Q3 2016	34,560	$1,517	$35.22	$33.68 - $37.21
Q2 2016	34,549	$1,572	$34.83	$31.60 - $36.72
Q1 2016	34,538	$1,385	$32.41	$28.55 - $35.38
Q4 2015	34,501	$1,547	$35.47	$32.94 - $37.60
Q3 2015	34,489	$1,444	$34.03	$30.73 - $38.36
Q2 2015	36,128	$1,486	$30.85	$28.27 - $32.90
Q1 2015	36,117	$1,303	$28.33	$26.61 - $29.68
Q4 2014	36,106	$1,311	$28.41	$24.84 - $30.76
Q3 2014	36,133	$1,238	$28.32	$26.48 - $30.72
Q2 2014	36,182	$1,361	$28.30	$26.34 - $29.78
Q1 2014	30,293	$1,047	$26.35	$24.54 - $27.79
Q4 2013	31,365	$1,107	$25.52	$23.09 - $27.31
Q3 2013	31,127	$978	$23.72	$21.79 - $25.29
Q2 2013	31,639	$903	$23.16	$21.47 - $24.43