MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,676 Value ($000) $1,937 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 37,539 Value ($000) $2,068 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 37,637 Value ($000) $2,082 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 36,008 Value ($000) $1,941 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 29,243 Value ($000) $1,460 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 23,584 Value ($000) $944 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 21,332 Value ($000) $916 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 10,064 Value ($000) $413 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 8,040 Value ($000) $336 Avg Close $35.85 Range $33.43 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,676	$1,937	$46.70	$35.51 - $51.69
Q4 2019	37,539	$2,068	$45.89	$43.96 - $48.08
Q3 2019	37,637	$2,082	$46.69	$44.30 - $48.40
Q2 2019	36,008	$1,941	$44.10	$41.89 - $47.31
Q1 2019	29,243	$1,460	$38.76	$33.33 - $42.42
Q4 2018	23,584	$944	$35.78	$32.55 - $38.14
Q3 2018	21,332	$916	$35.59	$33.80 - $37.00
Q2 2018	10,064	$413	$33.35	$31.05 - $35.23
Q1 2018	8,040	$336	$35.85	$33.43 - $38.41