MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097,451 Value ($000) $112,906 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,149,854 Value ($000) $134,301 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,144,355 Value ($000) $144,615 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,199,981 Value ($000) $149,269 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,214,485 Value ($000) $132,271 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,256,991 Value ($000) $166,273 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,253,991 Value ($000) $147,501 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,245,260 Value ($000) $157,168 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,221,056 Value ($000) $160,871 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,194,487 Value ($000) $152,297 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,270,104 Value ($000) $165,581 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,322,638 Value ($000) $161,934 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,350,845 Value ($000) $156,684 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,338,700 Value ($000) $128,231 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,368,878 Value ($000) $147,084 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,386,782 Value ($000) $149,842 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,536,307 Value ($000) $168,183 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,443,986 Value ($000) $142,191 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,469,013 Value ($000) $154,165 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,569,438 Value ($000) $150,389 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,568,452 Value ($000) $150,177 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,557,718 Value ($000) $146,941 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,547,961 Value ($000) $130,277 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,586,052 Value ($000) $129,509 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,597,529 Value ($000) $143,072 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,420,964 Value ($000) $133,928 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,417,154 Value ($000) $130,285 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,422,455 Value ($000) $120,929 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,471,473 Value ($000) $98,933 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,521,574 Value ($000) $108,327 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,517,739 Value ($000) $103,227 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,497,177 Value ($000) $104,207 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,620,471 Value ($000) $112,156 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,597,996 Value ($000) $105,635 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,810,475 Value ($000) $121,384 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 3,071,678 Value ($000) $132,328 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 3,206,678 Value ($000) $142,152 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 3,288,878 Value ($000) $144,382 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 3,261,278 Value ($000) $148,421 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 3,553,570 Value ($000) $142,569 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 3,110,296 Value ($000) $139,466 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 3,061,118 Value ($000) $128,169 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,970,816 Value ($000) $122,219 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 3,198,748 Value ($000) $115,443 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 3,251,073 Value ($000) $118,095 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 3,220,777 Value ($000) $110,360 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 3,088,170 Value ($000) $116,146 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 3,246,070 Value ($000) $112,152 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,230,870 Value ($000) $114,050 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,208,670 Value ($000) $100,816 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,109,546 Value ($000) $88,715 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 3,082,374 Value ($000) $94,351 Avg Close $21.06 Range $19.45 - $23.33