MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,200 Value ($000) $555 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 12,200 Value ($000) $489 Avg Close $32.41 Range $28.55 - $35.38
Q2 2015
Shares 6,400 Value ($000) $263 Avg Close $30.85 Range $28.27 - $32.90
Q4 2014
Shares 1,000 Value ($000) $36 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 17,500 Value ($000) $600 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 28,700 Value ($000) $1,079 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,500 Value ($000) $328 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 11,400 Value ($000) $402 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 11,400 Value ($000) $358 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 10,600 Value ($000) $302 Avg Close $23.16 Range $21.47 - $24.43