MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,528 Value ($000) $220,288 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 3,928 Value ($000) $229,906 Avg Close $49.78 Range $46.66 - $53.17

Q4 2019

Shares 4,238 Value ($000) $233,429 Avg Close $45.89 Range $43.96 - $48.08

Q2 2019

Shares 3,943 Value ($000) $212,528 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 4,228 Value ($000) $211,062 Avg Close $38.76 Range $33.33 - $42.42

Q3 2018

Shares 5,193 Value ($000) $223,091 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 8,224 Value ($000) $337,184 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 9,045 Value ($000) $377,448 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 11,666 Value ($000) $499,305 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 29,604 Value ($000) $1,203,698 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 30,024 Value ($000) $1,296,736 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 29,910 Value ($000) $1,288,523 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 28,768 Value ($000) $1,275,286 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 25,719 Value ($000) $1,129,064 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 24,065 Value ($000) $1,095,198 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 12,570 Value ($000) $504,308 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 11,265 Value ($000) $505,123 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 10,584 Value ($000) $443,152 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 1,943 Value ($000) $419,587 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 10,546 Value ($000) $380,605 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 10,331 Value ($000) $375,273 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 12,871 Value ($000) $441,025 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 12,256 Value ($000) $460,948 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 8,221 Value ($000) $284,035 Avg Close $26.35 Range $24.54 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,528	$220,288	$54.62	$51.35 - $57.06
Q1 2021	3,928	$229,906	$49.78	$46.66 - $53.17
Q4 2019	4,238	$233,429	$45.89	$43.96 - $48.08
Q2 2019	3,943	$212,528	$44.10	$41.89 - $47.31
Q1 2019	4,228	$211,062	$38.76	$33.33 - $42.42
Q3 2018	5,193	$223,091	$35.59	$33.80 - $37.00
Q2 2018	8,224	$337,184	$33.35	$31.05 - $35.23
Q1 2018	9,045	$377,448	$35.85	$33.43 - $38.41
Q4 2017	11,666	$499,305	$34.48	$32.18 - $36.11
Q3 2017	29,604	$1,203,698	$34.68	$32.70 - $36.32
Q2 2017	30,024	$1,296,736	$36.67	$34.90 - $38.40
Q1 2017	29,910	$1,288,523	$35.88	$33.43 - $36.82
Q4 2016	28,768	$1,275,286	$34.73	$32.65 - $37.40
Q3 2016	25,719	$1,129,064	$35.22	$33.68 - $37.21
Q2 2016	24,065	$1,095,198	$34.83	$31.60 - $36.72
Q1 2016	12,570	$504,308	$32.41	$28.55 - $35.38
Q4 2015	11,265	$505,123	$35.47	$32.94 - $37.60
Q3 2015	10,584	$443,152	$34.03	$30.73 - $38.36
Q2 2015	1,943	$419,587	$30.85	$28.27 - $32.90
Q1 2015	10,546	$380,605	$28.33	$26.61 - $29.68
Q4 2014	10,331	$375,273	$28.41	$24.84 - $30.76
Q3 2014	12,871	$441,025	$28.32	$26.48 - $30.72
Q2 2014	12,256	$460,948	$28.30	$26.34 - $29.78
Q1 2014	8,221	$284,035	$26.35	$24.54 - $27.79