MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 104 Value ($000) $5 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 104 Value ($000) $5 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 104 Value ($000) $4 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 104 Value ($000) $5 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 104 Value ($000) $4 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 104 Value ($000) $4 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 104 Value ($000) $4 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 173 Value ($000) $6 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 415 Value ($000) $14 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 415 Value ($000) $16 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 415 Value ($000) $14 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 415 Value ($000) $15 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 415 Value ($000) $13 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 415 Value ($000) $12 Avg Close $23.16 Range $21.47 - $24.43