MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,452 Value ($000) $64 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,452 Value ($000) $66 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,452 Value ($000) $58 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,452 Value ($000) $65 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,452 Value ($000) $61 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,452 Value ($000) $60 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,452 Value ($000) $52 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,452 Value ($000) $53 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,452 Value ($000) $50 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,452 Value ($000) $55 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,452 Value ($000) $50 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 1,452 Value ($000) $51 Avg Close $25.52 Range $23.09 - $27.31