MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 64,248 Value ($000) $2,681 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 64,567 Value ($000) $2,763 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 67,819 Value ($000) $2,758 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 57,654 Value ($000) $2,490 Avg Close $36.67 Range $34.90 - $38.40

Q3 2014

Shares 272,134 Value ($000) $9,324 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 278,812 Value ($000) $10,486 Avg Close $28.30 Range $26.34 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	64,248	$2,681	$35.85	$33.43 - $38.41
Q4 2017	64,567	$2,763	$34.48	$32.18 - $36.11
Q3 2017	67,819	$2,758	$34.68	$32.70 - $36.32
Q2 2017	57,654	$2,490	$36.67	$34.90 - $38.40
Q3 2014	272,134	$9,324	$28.32	$26.48 - $30.72
Q2 2014	278,812	$10,486	$28.30	$26.34 - $29.78