MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,940 Value ($000) $5,164 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 154,812 Value ($000) $9,671 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 201,837 Value ($000) $13,612 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 433,506 Value ($000) $29,413 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 430,451 Value ($000) $25,711 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 157,593 Value ($000) $11,610 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 116,446 Value ($000) $7,620 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 91,135 Value ($000) $6,379 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 134,246 Value ($000) $9,723 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 104,084 Value ($000) $7,223 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 103,513 Value ($000) $7,550 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 108,335 Value ($000) $7,553 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 105,715 Value ($000) $7,046 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 123,823 Value ($000) $6,789 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 448,244 Value ($000) $27,831 Avg Close $57.24 Range $52.38 - $61.54