MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,910 Value ($000) $210 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,477 Value ($000) $280 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,462 Value ($000) $503 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,429 Value ($000) $301 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,095 Value ($000) $484 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,162 Value ($000) $675 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,710 Value ($000) $701 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,781 Value ($000) $1,035 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 416,914 Value ($000) $30,197 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 445,107 Value ($000) $30,890 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 944,299 Value ($000) $68,836 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 939,388 Value ($000) $65,494 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 913,554 Value ($000) $60,888 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 874,187 Value ($000) $47,931 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 849,834 Value ($000) $52,766 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 801,812 Value ($000) $50,338 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 754,951 Value ($000) $50,060 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 744,124 Value ($000) $43,293 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 723,134 Value ($000) $45,152 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 687,944 Value ($000) $40,265 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 767,568 Value ($000) $44,880 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 796,785 Value ($000) $45,775 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 773,402 Value ($000) $39,544 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 803,625 Value ($000) $40,246 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 812,793 Value ($000) $44,769 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 806,457 Value ($000) $44,613 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 785,507 Value ($000) $42,339 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 777,786 Value ($000) $38,827 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 770,312 Value ($000) $30,836 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 789,085 Value ($000) $33,899 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 792,528 Value ($000) $32,494 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 787,081 Value ($000) $32,845 Avg Close $35.85 Range $33.43 - $38.41