MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,098 Value ($000) $597 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 14,016 Value ($000) $876 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 18,032 Value ($000) $1,216 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 64,339 Value ($000) $4,365 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 122,863 Value ($000) $7,339 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 127,673 Value ($000) $9,406 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 134,341 Value ($000) $8,791 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 133,804 Value ($000) $9,366 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 93,046 Value ($000) $6,739 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 102,469 Value ($000) $7,111 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 107,580 Value ($000) $7,847 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 87,186 Value ($000) $6,079 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 70,417 Value ($000) $5 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 70,787 Value ($000) $3,881 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 68,556 Value ($000) $4,257 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 72,982 Value ($000) $4,582 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 69,760 Value ($000) $4,626 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 69,046 Value ($000) $4,017 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 69,920 Value ($000) $4,366 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 100,650 Value ($000) $5,891 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 72,867 Value ($000) $4,260 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 81,685 Value ($000) $4,693 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 88,027 Value ($000) $4,501 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 84,053 Value ($000) $4,209 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 73,685 Value ($000) $4,058 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 73,785 Value ($000) $4,082 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 73,556 Value ($000) $3,965 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 73,930 Value ($000) $3,691 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 44,512 Value ($000) $1,782 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 43,830 Value ($000) $1,883 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 48,541 Value ($000) $1,990 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 12,571 Value ($000) $525 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 12,543 Value ($000) $537 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 4,699 Value ($000) $203 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,567 Value ($000) $283 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,881 Value ($000) $350 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,949 Value ($000) $262 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,712 Value ($000) $260 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 5,835 Value ($000) $234 Avg Close $32.41 Range $28.55 - $35.38
Q4 2014
Shares 9,788 Value ($000) $356 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 11,857 Value ($000) $406 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 10,443 Value ($000) $393 Avg Close $28.30 Range $26.34 - $29.78
Q3 2013
Shares 169,121 Value ($000) $5,314 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 164,347 Value ($000) $4,689 Avg Close $23.16 Range $21.47 - $24.43