MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,074 Value ($000) $226 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,074 Value ($000) $201 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,094 Value ($000) $217 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,419 Value ($000) $248 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,245 Value ($000) $225 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,920 Value ($000) $213 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,920 Value ($000) $204 Avg Close $61.12 Range $58.36 - $65.14
Q1 2022
Shares 3,392 Value ($000) $213 Avg Close $58.65 Range $53.17 - $62.59
Q4 2018
Shares 181,882 Value ($000) $7,281 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 179,524 Value ($000) $7,712 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 176,105 Value ($000) $7,220 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 173,030 Value ($000) $7,221 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 159,175 Value ($000) $6,813 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 119,037 Value ($000) $4,840 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 115,018 Value ($000) $4,968 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 110,913 Value ($000) $4,778 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 109,455 Value ($000) $4,852 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 110,852 Value ($000) $4,866 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 103,545 Value ($000) $4,712 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 110,353 Value ($000) $4,427 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 100,932 Value ($000) $4,526 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 80,256 Value ($000) $3,360 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 80,455 Value ($000) $3,310 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 81,718 Value ($000) $2,949 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 79,742 Value ($000) $2,897 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 75,267 Value ($000) $2,579 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 73,041 Value ($000) $2,747 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 55,525 Value ($000) $1,918 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 40,386 Value ($000) $1,425 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 9,951 Value ($000) $312 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 7,500 Value ($000) $213 Avg Close $23.16 Range $21.47 - $24.43