MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,247 Value ($000) $227 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,247 Value ($000) $226 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,247 Value ($000) $233 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,047 Value ($000) $265 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,150 Value ($000) $280 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 5,296 Value ($000) $237 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,366 Value ($000) $221 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,366 Value ($000) $221 Avg Close $30.85 Range $28.27 - $32.90